Mercados españoles abiertos en 7 hrs 14 min
S&P 500
5.321,41 +13,28 (+0,25%) Nasdaq
16.832,62 +37,75 (+0,22%) NIKKEI 225
38.946,93 -122,75 (-0,31%) Dólar/Euro
1,0860 +0,0001 (+0,01%) Petróleo Brent
82,63 -0,25 (-0,30%) Bitcoin EUR
64.753,16 -1.029,38 (-1,56%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:30PM EDT
Precio de ejercicio:2220.00
Opciones de comprapara21 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240522C02220000 | 2024-05-15 9:57AM EDT | 2024-05-22 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 12 | 28.32% |
| RUTW240524C02220000 | 2024-05-20 3:34PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.20 | 0.00 | - | 9 | 491 | 23.51% |
| RUTW240528C02220000 | 2024-05-14 2:08PM EDT | 2024-05-28 | 1.75 | 0.10 | 0.25 | 0.00 | - | - | 5 | 17.12% |
| RUTW240529C02220000 | 2024-05-14 3:50PM EDT | 2024-05-29 | 2.41 | 0.15 | 0.30 | 0.00 | - | - | 6 | 16.55% |
| RUTW240603C02220000 | 2024-05-15 3:00PM EDT | 2024-06-03 | 2.55 | 0.50 | 0.70 | 0.00 | - | 2 | 532 | 15.11% |
| RUTW240607C02220000 | 2024-05-21 3:11PM EDT | 2024-06-07 | 1.62 | 1.55 | 1.80 | -1.11 | -40.66% | 25 | 145 | 15.92% |
| RUTW240610C02220000 | 2024-05-20 4:00PM EDT | 2024-06-10 | 2.51 | 1.75 | 2.05 | 0.00 | - | 3 | 28 | 15.16% |
| RUTW240614C02220000 | 2024-05-20 9:32AM EDT | 2024-06-14 | 6.59 | 4.40 | 4.90 | 0.00 | - | 1 | 14 | 17.20% |
| RUT240621C02220000 | 2024-05-21 4:00PM EDT | 2024-06-21 | 6.35 | 6.20 | 6.60 | -1.52 | -19.31% | 6 | 870 | 16.57% |
| RUT240719C02220000 | 2024-05-21 3:14PM EDT | 2024-07-19 | 17.63 | 17.10 | 17.70 | -2.10 | -10.64% | 9 | 153 | 17.15% |
| RUTW240731C02220000 | 2024-05-20 1:50PM EDT | 2024-07-31 | 26.39 | 22.10 | 23.10 | 0.00 | - | 1 | 40 | 17.54% |
| RUT240816C02220000 | 2024-05-17 3:46PM EDT | 2024-08-16 | 31.20 | 29.60 | 30.50 | 0.00 | - | 25 | 25 | 18.07% |
| RUTW240830C02220000 | 2024-04-05 2:35PM EDT | 2024-08-30 | 55.06 | 31.50 | 33.10 | 0.00 | - | 10 | 46 | 17.48% |
Opciones de ventapara21 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P02220000 | 2024-05-17 2:28PM EDT | 2024-05-21 | 127.11 | 113.00 | 129.00 | 0.00 | - | 2 | 0 | 96.94% |
| RUT240621P02220000 | 2024-05-14 10:10AM EDT | 2024-06-21 | 134.60 | 117.80 | 119.50 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.